시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,477	31	- 2.06%	18,021	27
15:04	1,478	30	- 1.99%	18,019	27
15:03	1,480	28	- 1.86%	17,974	27
15:02	1,486	22	- 1.46%	17,796	27
14:55	1,480	28	- 1.86%	17,778	27
14:54	1,479	29	- 1.92%	17,097	26
14:53	1,481	27	- 1.79%	16,775	25
14:52	1,481	27	- 1.79%	16,758	25
14:51	1,487	21	- 1.39%	16,698	25
14:49	1,489	19	- 1.26%	16,696	25