시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,527	19	+ 1.26%	1,199	2
09:24	1,530	22	+ 1.46%	1,193	2
09:23	1,536	28	+ 1.86%	1,192	2
09:22	1,536	28	+ 1.86%	1,182	2
09:18	1,537	29	+ 1.92%	1,181	2
09:15	1,535	27	+ 1.79%	1,179	2
09:14	1,532	24	+ 1.59%	993	2
09:13	1,529	21	+ 1.39%	836	1
09:11	1,529	21	+ 1.39%	825	1
09:10	1,527	19	+ 1.26%	750	1