시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,533	25	+ 1.66%	1,861	3
09:49	1,531	23	+ 1.53%	1,859	3
09:48	1,534	26	+ 1.72%	1,844	3
09:46	1,534	26	+ 1.72%	1,828	3
09:45	1,530	22	+ 1.46%	1,810	3
09:42	1,529	21	+ 1.39%	1,701	3
09:40	1,528	20	+ 1.33%	1,500	2
09:38	1,527	19	+ 1.26%	1,399	2
09:36	1,530	22	+ 1.46%	1,322	2
09:34	1,528	20	+ 1.33%	1,202	2