시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,505	3	- 0.20%	6,919	11
10:06	1,505	3	- 0.20%	6,918	11
10:05	1,508	0	0.00%	6,491	10
10:04	1,501	7	- 0.46%	6,245	9
10:03	1,524	16	+ 1.06%	2,120	3
10:01	1,525	17	+ 1.13%	2,119	3
09:57	1,529	21	+ 1.39%	2,101	3
09:56	1,536	28	+ 1.86%	1,988	3
09:53	1,536	28	+ 1.86%	1,984	3
09:52	1,535	27	+ 1.79%	1,863	3