시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,514	6	+ 0.40%	7,418	11
10:30	1,510	2	+ 0.13%	7,417	11
10:25	1,514	6	+ 0.40%	7,294	11
10:24	1,514	6	+ 0.40%	7,290	11
10:23	1,514	6	+ 0.40%	7,287	11
10:20	1,507	1	- 0.07%	7,286	11
10:19	1,508	0	0.00%	7,226	11
10:16	1,501	7	- 0.46%	7,013	11
10:15	1,501	7	- 0.46%	7,003	11
10:13	1,505	3	- 0.20%	6,940	11