시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,475	33	- 2.19%	20,691	31
15:19	1,490	18	- 1.19%	19,395	29
15:16	1,509	1	+ 0.07%	18,856	28
15:15	1,511	3	+ 0.20%	18,836	28
15:13	1,492	16	- 1.06%	18,835	28
15:12	1,490	18	- 1.19%	18,809	28
15:11	1,494	14	- 0.93%	18,768	28
15:09	1,509	1	+ 0.07%	18,757	28
15:08	1,483	25	- 1.66%	18,728	28
15:06	1,483	25	- 1.66%	18,083	27