시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,730	80	+ 2.19%	2,167	8
09:36	3,730	80	+ 2.19%	2,157	8
09:35	3,730	80	+ 2.19%	2,156	8
09:34	3,700	50	+ 1.37%	1,995	7
09:32	3,690	40	+ 1.10%	1,985	7
09:31	3,690	40	+ 1.10%	1,878	7
09:24	3,660	10	+ 0.27%	1,876	7
09:20	3,655	5	+ 0.14%	1,636	6
09:18	3,695	45	+ 1.23%	1,467	5
09:16	3,705	55	+ 1.51%	1,307	5