시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,650	0	0.00%	3,334	12
09:59	3,655	5	+ 0.14%	3,187	12
09:55	3,715	65	+ 1.78%	3,097	11
09:54	3,710	60	+ 1.64%	3,087	11
09:53	3,715	65	+ 1.78%	3,066	11
09:52	3,715	65	+ 1.78%	3,061	11
09:50	3,725	75	+ 2.06%	3,059	11
09:42	3,730	80	+ 2.19%	2,885	11
09:41	3,730	80	+ 2.19%	2,290	8
09:38	3,717	67	+ 1.84%	2,169	8