시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,610	40	- 1.10%	4,326	16
10:22	3,620	30	- 0.82%	3,975	15
10:18	3,645	5	- 0.14%	3,832	14
10:17	3,635	15	- 0.41%	3,831	14
10:13	3,685	35	+ 0.96%	3,613	13
10:08	3,695	45	+ 1.23%	3,612	13
10:06	3,695	45	+ 1.23%	3,611	13
10:05	3,695	45	+ 1.23%	3,609	13
10:04	3,705	55	+ 1.51%	3,604	13
10:02	3,655	5	+ 0.14%	3,504	13