시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,615	35	- 0.96%	4,601	17
10:50	3,595	55	- 1.51%	4,551	17
10:48	3,590	60	- 1.64%	4,539	17
10:46	3,590	60	- 1.64%	4,536	17
10:44	3,600	50	- 1.37%	4,477	16
10:39	3,610	40	- 1.10%	4,429	16
10:32	3,605	45	- 1.23%	4,379	16
10:28	3,605	45	- 1.23%	4,352	16
10:27	3,610	40	- 1.10%	4,328	16
10:26	3,610	40	- 1.10%	4,327	16