시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,680	30	+ 0.82%	7,487	27
12:13	3,680	30	+ 0.82%	7,485	27
11:50	3,680	30	+ 0.82%	7,481	27
11:42	3,650	0	0.00%	7,479	27
11:35	3,645	5	- 0.14%	7,396	27
11:32	3,645	5	- 0.14%	7,392	27
11:25	3,610	40	- 1.10%	5,694	21
11:06	3,610	40	- 1.10%	4,694	17
11:03	3,630	20	- 0.55%	4,693	17
10:54	3,630	20	- 0.55%	4,689	17