시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,650	0	0.00%	8,040	29
13:16	3,650	0	0.00%	8,034	29
13:14	3,650	0	0.00%	7,874	29
13:11	3,650	0	0.00%	7,873	29
12:56	3,650	0	0.00%	7,548	28
12:51	3,650	0	0.00%	7,547	28
12:34	3,675	25	+ 0.69%	7,542	28
12:30	3,675	25	+ 0.69%	7,540	28
12:29	3,675	25	+ 0.69%	7,533	28
12:28	3,655	5	+ 0.14%	7,532	28