시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,640	10	- 0.27%	8,853	32
14:46	3,640	10	- 0.27%	8,849	32
14:38	3,630	20	- 0.55%	8,848	32
14:32	3,630	20	- 0.55%	8,758	32
14:15	3,630	20	- 0.55%	8,757	32
14:08	3,630	20	- 0.55%	8,725	32
14:01	3,660	10	+ 0.27%	8,687	32
13:46	3,665	15	+ 0.41%	8,337	30
13:38	3,650	0	0.00%	8,334	30
13:37	3,650	0	0.00%	8,044	29