시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,620	30	- 0.82%	9,919	36
15:06	3,615	35	- 0.96%	9,918	36
15:04	3,615	35	- 0.96%	9,858	36
15:02	3,620	30	- 0.82%	9,657	35
15:01	3,615	35	- 0.96%	9,321	34
15:00	3,620	30	- 0.82%	9,287	34
14:59	3,620	30	- 0.82%	9,271	34
14:57	3,630	20	- 0.55%	9,126	33
14:50	3,630	20	- 0.55%	9,009	33
14:49	3,640	10	- 0.27%	8,949	33