시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,615	35	- 0.96%	11,520	42
15:19	3,615	35	- 0.96%	11,496	42
15:18	3,615	35	- 0.96%	10,798	39
15:16	3,615	35	- 0.96%	10,748	39
15:15	3,615	35	- 0.96%	10,647	39
15:14	3,615	35	- 0.96%	10,598	39
15:13	3,620	30	- 0.82%	10,498	38
15:12	3,615	35	- 0.96%	10,060	37
15:11	3,610	40	- 1.10%	10,058	37
15:10	3,610	40	- 1.10%	10,019	37