시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,380	160	+ 3.07%	13,410	73
12:16	5,390	170	+ 3.26%	13,409	73
12:12	5,390	170	+ 3.26%	13,375	72
12:10	5,390	170	+ 3.26%	13,374	72
12:08	5,390	170	+ 3.26%	13,284	72
12:01	5,410	190	+ 3.64%	13,283	72
11:56	5,410	190	+ 3.64%	13,282	72
11:50	5,400	180	+ 3.45%	13,281	72
11:49	5,390	170	+ 3.26%	13,280	72
11:48	5,390	170	+ 3.26%	13,277	72