시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,350	130	+ 2.49%	13,765	74
12:30	5,350	130	+ 2.49%	13,748	74
12:28	5,320	100	+ 1.92%	13,742	74
12:27	5,340	120	+ 2.30%	13,561	73
12:26	5,340	120	+ 2.30%	13,498	73
12:25	5,370	150	+ 2.87%	13,482	73
12:23	5,370	150	+ 2.87%	13,481	73
12:20	5,370	150	+ 2.87%	13,472	73
12:19	5,380	160	+ 3.07%	13,471	73
12:18	5,380	160	+ 3.07%	13,467	73