시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,340	120	+ 2.30%	14,071	76
12:54	5,340	120	+ 2.30%	13,979	76
12:52	5,350	130	+ 2.49%	13,967	75
12:51	5,350	130	+ 2.49%	13,956	75
12:50	5,340	120	+ 2.30%	13,945	75
12:49	5,340	120	+ 2.30%	13,903	75
12:44	5,330	110	+ 2.11%	13,902	75
12:41	5,340	120	+ 2.30%	13,885	75
12:37	5,340	120	+ 2.30%	13,870	75
12:36	5,340	120	+ 2.30%	13,850	75