시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,360	140	+ 2.68%	14,658	79
13:24	5,360	140	+ 2.68%	14,657	79
13:23	5,370	150	+ 2.87%	14,594	79
13:19	5,360	140	+ 2.68%	14,493	78
13:14	5,360	140	+ 2.68%	14,492	78
13:13	5,380	160	+ 3.07%	14,391	78
13:11	5,370	150	+ 2.87%	14,355	78
13:10	5,370	150	+ 2.87%	14,289	77
13:01	5,370	150	+ 2.87%	14,288	77
12:58	5,350	130	+ 2.49%	14,072	76