시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,360	140	+ 2.68%	15,247	82
13:49	5,360	140	+ 2.68%	15,245	82
13:46	5,350	130	+ 2.49%	15,151	82
13:45	5,360	140	+ 2.68%	15,128	82
13:39	5,360	140	+ 2.68%	15,120	82
13:36	5,370	150	+ 2.87%	14,982	81
13:35	5,360	140	+ 2.68%	14,981	81
13:31	5,350	130	+ 2.49%	14,905	81
13:30	5,340	120	+ 2.30%	14,865	80
13:27	5,360	140	+ 2.68%	14,664	79