시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,330	110	+ 2.11%	16,058	87
14:14	5,330	110	+ 2.11%	16,053	87
14:13	5,320	100	+ 1.92%	16,021	86
14:12	5,320	100	+ 1.92%	15,981	86
14:10	5,310	90	+ 1.72%	15,978	86
14:09	5,310	90	+ 1.72%	15,905	86
14:01	5,350	130	+ 2.49%	15,585	84
13:54	5,360	140	+ 2.68%	15,389	83
13:52	5,370	150	+ 2.87%	15,289	83
13:51	5,370	150	+ 2.87%	15,249	82