시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,270	50	+ 0.96%	17,348	93
14:51	5,280	60	+ 1.15%	17,347	93
14:50	5,260	40	+ 0.77%	17,247	93
14:49	5,260	40	+ 0.77%	17,246	93
14:48	5,250	30	+ 0.58%	17,241	93
14:47	5,280	60	+ 1.15%	17,115	92
14:45	5,280	60	+ 1.15%	17,064	92
14:35	5,250	30	+ 0.58%	17,024	92
14:32	5,320	100	+ 1.92%	16,078	87
14:26	5,330	110	+ 2.11%	16,068	87