시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,260	40	+ 0.77%	962	5
09:09	5,260	40	+ 0.77%	949	5
09:08	5,250	30	+ 0.58%	880	5
09:07	5,260	40	+ 0.77%	879	5
09:04	5,270	50	+ 0.96%	851	4
09:03	5,230	10	+ 0.19%	847	4
09:02	5,260	40	+ 0.77%	756	4
09:01	5,280	60	+ 1.15%	523	3
09:00	5,210	10	- 0.19%	341	2