시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,380	160	+ 3.07%	2,304	12
09:21	5,320	100	+ 1.92%	1,812	10
09:20	5,350	130	+ 2.49%	1,669	9
09:19	5,350	130	+ 2.49%	1,552	8
09:18	5,350	130	+ 2.49%	1,539	8
09:17	5,350	130	+ 2.49%	1,519	8
09:16	5,350	130	+ 2.49%	1,502	8
09:15	5,350	130	+ 2.49%	1,129	6
09:14	5,310	90	+ 1.72%	1,114	6
09:13	5,280	60	+ 1.15%	1,002	5