시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,460	240	+ 4.60%	3,809	20
09:31	5,470	250	+ 4.79%	3,540	19
09:30	5,460	240	+ 4.60%	3,316	18
09:29	5,460	240	+ 4.60%	3,236	17
09:28	5,450	230	+ 4.41%	2,871	15
09:27	5,450	230	+ 4.41%	2,693	14
09:26	5,420	200	+ 3.83%	2,577	14
09:25	5,400	180	+ 3.45%	2,565	14
09:24	5,380	160	+ 3.07%	2,525	13
09:23	5,380	160	+ 3.07%	2,517	13