시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,490	270	+ 5.17%	6,112	33
09:41	5,500	280	+ 5.36%	5,992	32
09:40	5,490	270	+ 5.17%	5,965	32
09:39	5,460	240	+ 4.60%	5,762	31
09:38	5,470	250	+ 4.79%	5,720	31
09:37	5,470	250	+ 4.79%	5,620	30
09:36	5,430	210	+ 4.02%	4,766	26
09:35	5,480	260	+ 4.98%	4,088	22
09:34	5,480	260	+ 4.98%	4,073	22
09:33	5,480	260	+ 4.98%	3,973	21