시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,200	20	- 0.38%	26,690	142
15:09	5,180	40	- 0.77%	26,682	142
15:07	5,200	20	- 0.38%	26,676	142
15:06	5,170	50	- 0.96%	26,433	140
15:05	5,170	50	- 0.96%	22,303	119
15:04	5,160	60	- 1.15%	22,201	119
14:59	5,210	10	- 0.19%	21,990	117
14:56	5,180	40	- 0.77%	21,840	117
14:55	5,210	10	- 0.19%	19,556	105
14:54	5,250	30	+ 0.58%	17,529	94