시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,460	240	+ 4.60%	7,156	39
09:51	5,470	250	+ 4.79%	7,145	39
09:50	5,500	280	+ 5.36%	7,042	38
09:49	5,500	280	+ 5.36%	7,026	38
09:48	5,520	300	+ 5.75%	6,302	34
09:47	5,520	300	+ 5.75%	6,293	34
09:46	5,510	290	+ 5.56%	6,274	34
09:45	5,510	290	+ 5.56%	6,267	34
09:44	5,510	290	+ 5.56%	6,159	33
09:43	5,500	280	+ 5.36%	6,153	33