시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,470	250	+ 4.79%	8,170	44
10:01	5,440	220	+ 4.22%	7,457	40
10:00	5,460	240	+ 4.60%	7,374	40
09:59	5,500	280	+ 5.36%	7,365	40
09:58	5,500	280	+ 5.36%	7,345	40
09:57	5,500	280	+ 5.36%	7,338	40
09:56	5,500	280	+ 5.36%	7,318	40
09:55	5,520	300	+ 5.75%	7,301	39
09:54	5,500	280	+ 5.36%	7,291	39
09:53	5,470	250	+ 4.79%	7,257	39