시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,410	190	+ 3.64%	8,774	48
10:11	5,420	200	+ 3.83%	8,757	47
10:10	5,430	210	+ 4.02%	8,739	47
10:09	5,430	210	+ 4.02%	8,732	47
10:08	5,430	210	+ 4.02%	8,713	47
10:07	5,430	210	+ 4.02%	8,707	47
10:06	5,430	210	+ 4.02%	8,690	47
10:05	5,440	220	+ 4.22%	8,579	46
10:04	5,460	240	+ 4.60%	8,430	46
10:03	5,470	250	+ 4.79%	8,329	45