시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,370	150	+ 2.87%	9,149	50
10:21	5,350	130	+ 2.49%	8,911	48
10:20	5,390	170	+ 3.26%	8,888	48
10:19	5,390	170	+ 3.26%	8,876	48
10:18	5,390	170	+ 3.26%	8,855	48
10:17	5,410	190	+ 3.64%	8,852	48
10:16	5,410	190	+ 3.64%	8,822	48
10:15	5,420	200	+ 3.83%	8,791	48
10:14	5,410	190	+ 3.64%	8,785	48
10:13	5,400	180	+ 3.45%	8,775	48