시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,390	170	+ 3.26%	9,712	53
10:33	5,390	170	+ 3.26%	9,697	52
10:31	5,400	180	+ 3.45%	9,683	52
10:30	5,390	170	+ 3.26%	9,657	52
10:29	5,390	170	+ 3.26%	9,645	52
10:27	5,380	160	+ 3.07%	9,625	52
10:26	5,370	150	+ 2.87%	9,620	52
10:25	5,370	150	+ 2.87%	9,604	52
10:24	5,360	140	+ 2.68%	9,593	52
10:23	5,360	140	+ 2.68%	9,582	52