시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,350	130	+ 2.49%	9,865	53
10:45	5,360	140	+ 2.68%	9,845	53
10:43	5,380	160	+ 3.07%	9,808	53
10:42	5,380	160	+ 3.07%	9,797	53
10:41	5,380	160	+ 3.07%	9,791	53
10:40	5,370	150	+ 2.87%	9,772	53
10:38	5,380	160	+ 3.07%	9,761	53
10:37	5,390	170	+ 3.26%	9,741	53
10:36	5,390	170	+ 3.26%	9,724	53
10:35	5,390	170	+ 3.26%	9,714	53