시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,400	180	+ 3.45%	10,768	58
10:56	5,400	180	+ 3.45%	10,747	58
10:55	5,400	180	+ 3.45%	10,721	58
10:54	5,410	190	+ 3.64%	10,716	58
10:53	5,400	180	+ 3.45%	10,660	58
10:51	5,380	160	+ 3.07%	10,627	57
10:50	5,370	150	+ 2.87%	10,579	57
10:49	5,350	130	+ 2.49%	9,920	54
10:48	5,350	130	+ 2.49%	9,909	54
10:47	5,370	150	+ 2.87%	9,872	53