시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,450	230	+ 4.41%	11,420	62
11:09	5,460	240	+ 4.60%	11,403	62
11:08	5,460	240	+ 4.60%	11,383	62
11:05	5,450	230	+ 4.41%	11,368	61
11:04	5,440	220	+ 4.22%	11,305	61
11:03	5,440	220	+ 4.22%	11,295	61
11:02	5,440	220	+ 4.22%	11,275	61
11:01	5,440	220	+ 4.22%	11,263	61
11:00	5,410	190	+ 3.64%	11,253	61
10:58	5,400	180	+ 3.45%	10,797	58