시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,400	180	+ 3.45%	12,859	70
11:22	5,410	190	+ 3.64%	12,349	67
11:20	5,420	200	+ 3.83%	11,953	65
11:18	5,420	200	+ 3.83%	11,903	64
11:17	5,400	180	+ 3.45%	11,883	64
11:16	5,410	190	+ 3.64%	11,871	64
11:15	5,410	190	+ 3.64%	11,866	64
11:14	5,390	170	+ 3.26%	11,856	64
11:13	5,440	220	+ 4.22%	11,441	62
11:12	5,430	210	+ 4.02%	11,426	62