시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,390	170	+ 3.26%	13,262	72
11:46	5,400	180	+ 3.45%	13,165	71
11:42	5,410	190	+ 3.64%	13,164	71
11:39	5,390	170	+ 3.26%	13,163	71
11:37	5,410	190	+ 3.64%	13,113	71
11:36	5,400	180	+ 3.45%	13,073	71
11:30	5,400	180	+ 3.45%	13,072	71
11:29	5,390	170	+ 3.26%	13,012	70
11:26	5,380	160	+ 3.07%	12,886	70
11:24	5,390	170	+ 3.26%	12,883	70