시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	30	- 0.58%	28,525	151
15:19	5,190	30	- 0.58%	28,510	151
15:18	5,190	30	- 0.58%	28,325	150
15:17	5,190	30	- 0.58%	28,310	150
15:16	5,190	30	- 0.58%	28,308	150
15:15	5,200	20	- 0.38%	28,307	150
15:14	5,220	0	0.00%	28,259	150
15:13	5,210	10	- 0.19%	27,881	148
15:12	5,180	40	- 0.77%	27,775	147
15:11	5,180	40	- 0.77%	26,770	142