시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,010	15	+ 0.30%	986	5
10:44	4,985	10	- 0.20%	983	5
10:41	4,995	0	0.00%	982	5
10:30	5,020	25	+ 0.50%	981	5
10:23	5,030	35	+ 0.70%	911	5
10:21	5,040	45	+ 0.90%	902	5
10:18	5,070	75	+ 1.50%	901	5
10:13	5,040	45	+ 0.90%	900	5
10:04	5,040	45	+ 0.90%	899	5
09:57	5,030	35	+ 0.70%	897	5