시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,995	0	0.00%	1,025	5
12:08	4,990	5	- 0.10%	1,010	5
12:07	4,990	5	- 0.10%	1,001	5
11:57	4,975	20	- 0.40%	1,000	5
11:30	4,995	0	0.00%	999	5
11:16	5,000	5	+ 0.10%	995	5
11:14	4,985	10	- 0.20%	994	5
11:12	4,990	5	- 0.10%	989	5
11:06	4,985	10	- 0.20%	988	5
10:57	4,985	10	- 0.20%	987	5