시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,980	15	- 0.30%	3,651	18
14:57	4,965	30	- 0.60%	3,650	18
14:46	4,990	5	- 0.10%	1,465	7
14:45	4,925	70	- 1.40%	1,464	7
14:27	4,995	0	0.00%	1,171	6
14:26	4,965	30	- 0.60%	1,146	6
13:18	4,995	0	0.00%	1,145	6
12:17	4,995	0	0.00%	1,045	5
12:16	4,965	30	- 0.60%	1,032	5
12:14	4,995	0	0.00%	1,031	5