시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	4,960	35	- 0.70%	7,214	36
15:18	4,915	80	- 1.60%	7,213	36
15:17	4,970	25	- 0.50%	6,266	31
15:15	4,970	25	- 0.50%	6,249	31
15:14	4,970	25	- 0.50%	4,500	22
15:05	4,990	5	- 0.10%	4,370	22
15:03	4,985	10	- 0.20%	4,369	22
15:02	4,980	15	- 0.30%	3,976	20
15:01	4,970	25	- 0.50%	3,781	19
15:00	4,925	70	- 1.40%	3,780	19