시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,920	10	+ 0.15%	186	1
09:18	7,050	140	+ 2.03%	185	1
09:16	6,910	0	0.00%	184	1
09:05	7,050	140	+ 2.03%	84	1
09:03	7,050	140	+ 2.03%	74	1
09:01	6,910	0	0.00%	73	1
09:00	6,910	0	0.00%	53	0