시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,945	35	+ 0.51%	398	3
11:43	7,000	90	+ 1.30%	391	3
10:44	7,020	110	+ 1.59%	339	2
10:43	6,900	10	- 0.15%	338	2
10:38	6,900	10	- 0.15%	337	2
10:35	7,030	120	+ 1.74%	326	2
10:09	7,030	120	+ 1.74%	242	2
10:05	7,040	130	+ 1.88%	231	2
09:54	7,040	130	+ 1.88%	189	1
09:42	7,040	130	+ 1.88%	187	1