시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,910	0	0.00%	1,123	8
13:20	7,000	90	+ 1.30%	618	4
13:14	7,000	90	+ 1.30%	591	4
13:13	6,990	80	+ 1.16%	538	4
13:12	6,990	80	+ 1.16%	481	3
13:11	6,990	80	+ 1.16%	459	3
13:08	6,990	80	+ 1.16%	448	3
13:07	7,000	90	+ 1.30%	441	3
13:06	7,000	90	+ 1.30%	437	3
13:05	7,000	90	+ 1.30%	433	3