시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,990	80	+ 1.16%	1,276	9
14:11	7,000	90	+ 1.30%	1,274	9
14:02	7,000	90	+ 1.30%	1,272	9
14:01	7,000	90	+ 1.30%	1,270	9
13:59	7,000	90	+ 1.30%	1,221	8
13:54	7,000	90	+ 1.30%	1,216	8
13:52	7,000	90	+ 1.30%	1,214	8
13:45	6,910	0	0.00%	1,179	8
13:36	6,910	0	0.00%	1,177	8
13:32	6,910	0	0.00%	1,175	8