시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,980	70	+ 1.01%	1,394	10
15:00	6,980	70	+ 1.01%	1,391	10
14:59	6,850	60	- 0.87%	1,390	10
14:51	6,980	70	+ 1.01%	1,339	9
14:44	6,980	70	+ 1.01%	1,337	9
14:43	6,980	70	+ 1.01%	1,335	9
14:35	6,970	60	+ 0.87%	1,330	9
14:27	6,970	60	+ 0.87%	1,328	9
14:21	6,970	60	+ 0.87%	1,326	9
14:20	6,880	30	- 0.43%	1,325	9