시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	90	+ 1.30%	1,545	11
15:19	6,980	70	+ 1.01%	1,412	10
15:18	6,980	70	+ 1.01%	1,409	10
15:17	6,980	70	+ 1.01%	1,408	10
15:16	6,980	70	+ 1.01%	1,405	10
15:15	6,980	70	+ 1.01%	1,404	10
15:14	6,980	70	+ 1.01%	1,402	10
15:13	6,980	70	+ 1.01%	1,400	10
15:12	6,980	70	+ 1.01%	1,398	10
15:11	6,980	70	+ 1.01%	1,396	10