시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,450	20	+ 0.82%	159	0
09:04	2,450	20	+ 0.82%	148	0
09:03	2,450	20	+ 0.82%	144	0
09:02	2,450	20	+ 0.82%	143	0
09:00	2,450	20	+ 0.82%	73	0