시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,440	10	+ 0.41%	1,687	4
09:27	2,440	10	+ 0.41%	1,683	4
09:26	2,440	10	+ 0.41%	1,682	4
09:25	2,450	20	+ 0.82%	1,676	4
09:24	2,440	10	+ 0.41%	481	1
09:23	2,450	20	+ 0.82%	433	1
09:13	2,495	65	+ 2.68%	356	1
09:12	2,495	65	+ 2.68%	355	1
09:11	2,450	20	+ 0.82%	346	1
09:08	2,655	225	+ 9.26%	270	1